Yoong Onn Corporation Berhad (5159.KL)
MYR 1.85
(2.78%)
MYR 1.85
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.78 | 1.8 | 1.78 | 1.78 | 15.9 Thousand |
| 07 Oct, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 31 Thousand |
| 04 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 03 Oct, 2024 | 1.78 | 1.79 | 1.77 | 1.79 | 19 Thousand |
| 02 Oct, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 4000.00 |
| 01 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 300.00 |
| 30 Sep, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 5000.00 |
| 27 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 4000.00 |
| 26 Sep, 2024 | 1.77 | 1.83 | 1.77 | 1.77 | 15 Thousand |
| 25 Sep, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 50 Thousand |
INVA
4975
HCAT
FIAC
3397
MAPGF