Yoong Onn Corporation Berhad (5159.KL)

MYR 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.86 1.86 1.81 1.81 10.1 Thousand
05 Nov, 2024 1.86 1.86 1.86 1.86 -
04 Nov, 2024 1.87 1.87 1.86 1.86 16.1 Thousand
01 Nov, 2024 1.93 1.93 1.9 1.9 22 Thousand
30 Oct, 2024 1.91 1.96 1.9 1.93 107 Thousand
29 Oct, 2024 1.81 1.91 1.81 1.91 79.4 Thousand
28 Oct, 2024 1.81 1.81 1.81 1.81 1000.00
25 Oct, 2024 1.8 1.8 1.8 1.8 5400.00
24 Oct, 2024 1.85 1.85 1.8 1.81 36.8 Thousand
23 Oct, 2024 1.86 1.86 1.84 1.85 5000.00