Yoong Onn Corporation Berhad (5159.KL)
MYR 1.85
(2.78%)
MYR 1.85
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.52 | 1.57 | 1.52 | 1.55 | 32.1 Thousand |
| 19 Sep, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 17 Thousand |
| 18 Sep, 2023 | 1.53 | 1.57 | 1.53 | 1.57 | 41 Thousand |
| 15 Sep, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 14 Sep, 2023 | 1.54 | 1.56 | 1.54 | 1.56 | 2000.00 |
INVA
4975
HCAT
FIAC
3397
MAPGF