TAS Offshore Berhad (5149.KL)

MYR 0.67

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.33 0.35 0.33 0.34 490.7 Thousand
27 Sep, 2023 0.32 0.34 0.32 0.33 668.8 Thousand
26 Sep, 2023 0.31 0.32 0.31 0.32 179.7 Thousand
25 Sep, 2023 0.31 0.32 0.31 0.32 69 Thousand
22 Sep, 2023 0.32 0.32 0.32 0.32 197 Thousand
21 Sep, 2023 0.31 0.32 0.31 0.32 1000.00
20 Sep, 2023 0.31 0.32 0.31 0.32 23.9 Thousand
19 Sep, 2023 0.31 0.31 0.31 0.31 20 Thousand
18 Sep, 2023 0.31 0.31 0.31 0.31 12.4 Thousand
15 Sep, 2023 0.31 0.31 0.31 0.31 151 Thousand