TAS Offshore Berhad (5149.KL)

MYR 0.61

(-9.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.56 0.57 0.56 0.56 445.3 Thousand
26 Mar, 2024 0.56 0.56 0.55 0.56 623 Thousand
25 Mar, 2024 0.55 0.56 0.54 0.56 864.7 Thousand
22 Mar, 2024 0.58 0.58 0.55 0.56 1.46 Million
21 Mar, 2024 0.58 0.59 0.56 0.57 1.34 Million
20 Mar, 2024 0.57 0.58 0.56 0.57 532.7 Thousand
19 Mar, 2024 0.59 0.59 0.57 0.57 579.8 Thousand
18 Mar, 2024 0.58 0.59 0.58 0.59 943.9 Thousand
15 Mar, 2024 0.58 0.58 0.56 0.58 749 Thousand
14 Mar, 2024 0.59 0.59 0.57 0.58 824.6 Thousand