Guan Chong Berhad (5102.KL)
MYR 3.56
(1.14%)
MYR 3.56
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 240.5 Thousand |
| 10 Jul, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 466.3 Thousand |
| 09 Jul, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 417.6 Thousand |
| 08 Jul, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 505.4 Thousand |
| 07 Jul, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 352.2 Thousand |
| 04 Jul, 2025 | 1.27 | 1.27 | 1.21 | 1.22 | 3.18 Million |
| 03 Jul, 2025 | 1.21 | 1.28 | 1.21 | 1.26 | 4.64 Million |
| 02 Jul, 2025 | 1.17 | 1.24 | 1.14 | 1.21 | 7.66 Million |
| 01 Jul, 2025 | 1.25 | 1.25 | 1.16 | 1.19 | 4.93 Million |
| 30 Jun, 2025 | 1.27 | 1.28 | 1.22 | 1.24 | 2.35 Million |
688101
ANTH
DLPX
AGH
TOPCF
NSHRF