Mudajaya Group Berhad (5085.KL)
MYR 0.1
(-4.76%)
MYR 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.45 Million |
| 09 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.45 Million |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 118.1 Thousand |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 398.1 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89 Million |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89 Million |
| 03 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.59 Million |
| 02 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.62 Million |
| 01 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 2.32 Million |
| 30 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.33 Million |
CAGU
IGAR
NZK
600679
AREC
WVFC