Mudajaya Group Berhad (5085.KL)
MYR 0.1
(-4.76%)
MYR 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 343.2 Thousand |
| 08 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 153.2 Thousand |
| 07 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 923.9 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.5 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 112.2 Thousand |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80.9 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 901.7 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 622.4 Thousand |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 485.2 Thousand |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 561.4 Thousand |
CAGU
IGAR
NZK
600679
AREC
WVFC