MYR 1.5
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 23 Thousand |
08 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | 23 Thousand |
06 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.67 | 59.8 Thousand |
05 Sep, 2024 | 1.71 | 1.73 | 1.67 | 1.73 | 160.4 Thousand |
04 Sep, 2024 | 1.68 | 1.73 | 1.68 | 1.73 | 248.6 Thousand |
03 Sep, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 248.6 Thousand |
02 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 39 Thousand |
01 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
30 Aug, 2024 | 1.75 | 1.75 | 1.69 | 1.75 | 213 Thousand |
29 Aug, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 213 Thousand |
SABEVENTS
950220
NIM
MUKTAARTS
MAA
MAITHANALL