Coastal Contracts Bhd (5071.KL)

MYR 1.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.76 1.76 1.75 1.75 129.9 Thousand
21 Aug, 2024 1.76 1.76 1.76 1.76 17.8 Thousand
20 Aug, 2024 1.75 1.77 1.75 1.76 12.6 Thousand
19 Aug, 2024 1.75 1.78 1.74 1.78 40.7 Thousand
18 Aug, 2024 1.75 1.78 1.74 1.78 40.7 Thousand
16 Aug, 2024 1.78 1.78 1.78 1.78 12 Thousand
15 Aug, 2024 1.79 1.8 1.78 1.8 305 Thousand
14 Aug, 2024 1.78 1.8 1.7 1.8 305 Thousand
13 Aug, 2024 1.7 1.77 1.7 1.77 221.6 Thousand
12 Aug, 2024 1.75 1.75 1.75 1.75 207.3 Thousand