Coastal Contracts Bhd (5071.KL)
MYR 1.35
(-2.17%)
MYR 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2000.00 |
| 03 Jun, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 14.6 Thousand |
| 29 May, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 7100.00 |
| 28 May, 2025 | 1.33 | 1.35 | 1.32 | 1.34 | 12.9 Thousand |
| 27 May, 2025 | 1.33 | 1.36 | 1.33 | 1.33 | 28.2 Thousand |
| 26 May, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 15 Thousand |
| 23 May, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 179.3 Thousand |
| 22 May, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 148.3 Thousand |
| 21 May, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 120 Thousand |
| 20 May, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 34.3 Thousand |
SABEVENTS
950220
NIM
MUKTAARTS
MAA
MAITHANALL