Coastal Contracts Bhd (5071.KL)

MYR 1.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.63 1.67 1.62 1.67 90.5 Thousand
07 Oct, 2024 1.67 1.67 1.67 1.67 5000.00
04 Oct, 2024 1.65 1.67 1.64 1.67 33.9 Thousand
03 Oct, 2024 1.64 1.67 1.64 1.67 1900.00
02 Oct, 2024 1.64 1.67 1.64 1.67 9000.00
01 Oct, 2024 1.67 1.68 1.67 1.68 4900.00
30 Sep, 2024 1.63 1.68 1.63 1.68 115 Thousand
27 Sep, 2024 1.64 1.65 1.64 1.64 18 Thousand
26 Sep, 2024 1.67 1.69 1.65 1.69 208 Thousand
25 Sep, 2024 1.64 1.67 1.64 1.67 8200.00