OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.72 | 1.75 | 1.71 | 1.72 | 1.09 Million |
| 09 Jan, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 1.08 Million |
| 08 Jan, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 731.2 Thousand |
| 07 Jan, 2025 | 1.8 | 1.82 | 1.76 | 1.76 | 1.24 Million |
| 06 Jan, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 1.39 Million |
| 03 Jan, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 740.1 Thousand |
| 02 Jan, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 336.8 Thousand |
| 31 Dec, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 296.4 Thousand |
| 30 Dec, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 1.11 Million |
| 27 Dec, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 278.5 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF