OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 645.8 Thousand |
| 24 Dec, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 226.8 Thousand |
| 23 Dec, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 290.7 Thousand |
| 20 Dec, 2024 | 1.75 | 1.77 | 1.71 | 1.74 | 1.32 Million |
| 19 Dec, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 711.8 Thousand |
| 18 Dec, 2024 | 1.76 | 1.78 | 1.73 | 1.74 | 719.9 Thousand |
| 17 Dec, 2024 | 1.82 | 1.82 | 1.76 | 1.76 | 730.6 Thousand |
| 16 Dec, 2024 | 1.74 | 1.83 | 1.74 | 1.82 | 3.36 Million |
| 13 Dec, 2024 | 1.7 | 1.74 | 1.69 | 1.74 | 1.56 Million |
| 12 Dec, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 510 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF