OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.69 | 1.7 | 1.67 | 1.69 | 1.13 Million |
| 10 Dec, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 243.2 Thousand |
| 09 Dec, 2024 | 1.65 | 1.71 | 1.65 | 1.67 | 2.11 Million |
| 06 Dec, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 382.7 Thousand |
| 05 Dec, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 363.5 Thousand |
| 04 Dec, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 797.6 Thousand |
| 03 Dec, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 1.44 Million |
| 02 Dec, 2024 | 1.62 | 1.63 | 1.61 | 1.62 | 401.9 Thousand |
| 29 Nov, 2024 | 1.6 | 1.64 | 1.59 | 1.62 | 771.6 Thousand |
| 28 Nov, 2024 | 1.6 | 1.62 | 1.6 | 1.61 | 324.5 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF