OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.58 | 1.59 | 1.56 | 1.58 | 590.9 Thousand |
| 12 Nov, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 149.8 Thousand |
| 11 Nov, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 623.4 Thousand |
| 08 Nov, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 240.9 Thousand |
| 07 Nov, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 291.5 Thousand |
| 06 Nov, 2024 | 1.57 | 1.6 | 1.56 | 1.58 | 1.18 Million |
| 05 Nov, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 415.1 Thousand |
| 04 Nov, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 254.9 Thousand |
| 01 Nov, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 185.3 Thousand |
| 30 Oct, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 333.1 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF