OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.59 | 1.63 | 1.57 | 1.63 | 2.49 Million |
| 14 Oct, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 569.8 Thousand |
| 11 Oct, 2024 | 1.58 | 1.59 | 1.57 | 1.57 | 378.6 Thousand |
| 10 Oct, 2024 | 1.57 | 1.59 | 1.56 | 1.58 | 505.9 Thousand |
| 09 Oct, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 158.8 Thousand |
| 08 Oct, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 352.3 Thousand |
| 07 Oct, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 608.6 Thousand |
| 04 Oct, 2024 | 1.57 | 1.59 | 1.56 | 1.59 | 371.3 Thousand |
| 03 Oct, 2024 | 1.57 | 1.58 | 1.55 | 1.58 | 293.8 Thousand |
| 02 Oct, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 412.5 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF