OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.55 | 1.6 | 1.55 | 1.59 | 777.6 Thousand |
| 30 Sep, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 597 Thousand |
| 27 Sep, 2024 | 1.59 | 1.59 | 1.55 | 1.56 | 661 Thousand |
| 26 Sep, 2024 | 1.6 | 1.6 | 1.57 | 1.59 | 395.5 Thousand |
| 25 Sep, 2024 | 1.63 | 1.63 | 1.58 | 1.6 | 733.7 Thousand |
| 24 Sep, 2024 | 1.59 | 1.63 | 1.59 | 1.63 | 3.64 Million |
| 23 Sep, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 606.1 Thousand |
| 20 Sep, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 380.1 Thousand |
| 19 Sep, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 774.7 Thousand |
| 18 Sep, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 922.1 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF