OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 698.4 Thousand |
| 02 Sep, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 204.5 Thousand |
| 01 Sep, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 204.5 Thousand |
| 30 Aug, 2024 | 1.54 | 1.57 | 1.54 | 1.57 | 583.7 Thousand |
| 29 Aug, 2024 | 1.58 | 1.58 | 1.53 | 1.54 | 1.4 Million |
| 28 Aug, 2024 | 1.57 | 1.61 | 1.57 | 1.57 | 2.09 Million |
| 27 Aug, 2024 | 1.58 | 1.61 | 1.56 | 1.57 | 1.46 Million |
| 26 Aug, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 360.1 Thousand |
| 25 Aug, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 360.1 Thousand |
| 23 Aug, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 1.43 Million |
JUBPF
TNLIY
5293
VTY
3191
ARHUF