OSK Holdings Berhad (5053.KL)
MYR 1.67
(-0.6%)
MYR 1.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 538.3 Thousand |
| 11 Aug, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 538.3 Thousand |
| 09 Aug, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 641.6 Thousand |
| 08 Aug, 2024 | 1.47 | 1.49 | 1.46 | 1.49 | 696.4 Thousand |
| 07 Aug, 2024 | 1.47 | 1.5 | 1.43 | 1.47 | 1.31 Million |
| 06 Aug, 2024 | 1.4 | 1.48 | 1.39 | 1.46 | 2.75 Million |
| 05 Aug, 2024 | 1.53 | 1.53 | 1.41 | 1.43 | 4.19 Million |
| 02 Aug, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 858.6 Thousand |
| 01 Aug, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 314.1 Thousand |
| 31 Jul, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 539.9 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF