OSK Holdings Berhad (5053.KL)

MYR 1.67

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.61 1.61 1.58 1.59 745.3 Thousand
15 Jul, 2024 1.6 1.62 1.59 1.61 1.15 Million
12 Jul, 2024 1.58 1.61 1.58 1.59 386.7 Thousand
11 Jul, 2024 1.58 1.6 1.57 1.57 1.06 Million
10 Jul, 2024 1.59 1.59 1.56 1.57 649.7 Thousand
09 Jul, 2024 1.61 1.61 1.57 1.59 471.2 Thousand
05 Jul, 2024 1.59 1.61 1.58 1.61 531.3 Thousand
04 Jul, 2024 1.6 1.6 1.58 1.59 142.3 Thousand
03 Jul, 2024 1.57 1.6 1.57 1.6 654.8 Thousand
02 Jul, 2024 1.58 1.58 1.56 1.57 347.9 Thousand