OSK Holdings Berhad (5053.KL)
MYR 1.67
(-0.6%)
MYR 1.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.59 | 1.59 | 1.56 | 1.58 | 357.6 Thousand |
| 28 Jun, 2024 | 1.51 | 1.59 | 1.51 | 1.59 | 1.37 Million |
| 27 Jun, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 903.9 Thousand |
| 26 Jun, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 708 Thousand |
| 25 Jun, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 1.35 Million |
| 24 Jun, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 1.44 Million |
| 21 Jun, 2024 | 1.58 | 1.6 | 1.58 | 1.58 | 798.8 Thousand |
| 20 Jun, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 912.7 Thousand |
| 19 Jun, 2024 | 1.6 | 1.62 | 1.59 | 1.6 | 1.53 Million |
| 18 Jun, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 1.96 Million |
JUBPF
TNLIY
5293
VTY
3191
ARHUF