OSK Holdings Berhad (5053.KL)
MYR 1.67
(-0.6%)
MYR 1.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.64 | 1.67 | 1.62 | 1.66 | 3.71 Million |
| 29 May, 2024 | 1.65 | 1.66 | 1.61 | 1.63 | 4.08 Million |
| 28 May, 2024 | 1.7 | 1.7 | 1.63 | 1.65 | 2.99 Million |
| 27 May, 2024 | 1.68 | 1.72 | 1.67 | 1.7 | 2.68 Million |
| 24 May, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 2.08 Million |
| 23 May, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 3.07 Million |
| 21 May, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 1.67 Million |
| 20 May, 2024 | 1.65 | 1.69 | 1.65 | 1.68 | 2.45 Million |
| 17 May, 2024 | 1.67 | 1.69 | 1.63 | 1.64 | 3.87 Million |
| 16 May, 2024 | 1.64 | 1.68 | 1.62 | 1.67 | 3.31 Million |
JUBPF
TNLIY
5293
VTY
3191
ARHUF