OSK Holdings Berhad (5053.KL)
MYR 1.67
(-0.6%)
MYR 1.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 4.9 Million |
| 14 May, 2024 | 1.61 | 1.63 | 1.59 | 1.61 | 2.28 Million |
| 13 May, 2024 | 1.54 | 1.62 | 1.54 | 1.61 | 3.96 Million |
| 10 May, 2024 | 1.52 | 1.56 | 1.5 | 1.55 | 3.35 Million |
| 09 May, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 749.5 Thousand |
| 08 May, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 872.1 Thousand |
| 07 May, 2024 | 1.49 | 1.52 | 1.49 | 1.51 | 2.09 Million |
| 06 May, 2024 | 1.46 | 1.49 | 1.45 | 1.49 | 1.39 Million |
| 03 May, 2024 | 1.45 | 1.47 | 1.44 | 1.44 | 783.3 Thousand |
| 02 May, 2024 | 1.46 | 1.48 | 1.44 | 1.44 | 811.6 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF