OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 553.2 Thousand |
| 21 Aug, 2024 | 1.58 | 1.6 | 1.57 | 1.6 | 390.4 Thousand |
| 20 Aug, 2024 | 1.6 | 1.62 | 1.57 | 1.58 | 1.46 Million |
| 19 Aug, 2024 | 1.55 | 1.61 | 1.55 | 1.59 | 1.61 Million |
| 18 Aug, 2024 | 1.55 | 1.61 | 1.55 | 1.59 | 1.61 Million |
| 16 Aug, 2024 | 1.52 | 1.54 | 1.5 | 1.53 | 466.7 Thousand |
| 15 Aug, 2024 | 1.53 | 1.53 | 1.5 | 1.52 | 423 Thousand |
| 14 Aug, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 351.7 Thousand |
| 13 Aug, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 426.6 Thousand |
| 12 Aug, 2024 | 1.52 | 1.53 | 1.5 | 1.5 | 538.3 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF