OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 159 Thousand |
| 28 Oct, 2024 | 1.58 | 1.6 | 1.58 | 1.59 | 158.8 Thousand |
| 25 Oct, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 610.8 Thousand |
| 24 Oct, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 186 Thousand |
| 23 Oct, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 828.6 Thousand |
| 22 Oct, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 492.1 Thousand |
| 21 Oct, 2024 | 1.65 | 1.65 | 1.62 | 1.64 | 757 Thousand |
| 18 Oct, 2024 | 1.64 | 1.66 | 1.64 | 1.65 | 1.02 Million |
| 17 Oct, 2024 | 1.62 | 1.65 | 1.61 | 1.64 | 1.57 Million |
| 16 Oct, 2024 | 1.63 | 1.63 | 1.59 | 1.63 | 537.4 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF