OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.77 | 1.78 | 1.73 | 1.74 | 1.36 Million |
| 10 Feb, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 439.9 Thousand |
| 07 Feb, 2025 | 1.79 | 1.79 | 1.76 | 1.77 | 533.8 Thousand |
| 06 Feb, 2025 | 1.74 | 1.79 | 1.73 | 1.79 | 1.55 Million |
| 05 Feb, 2025 | 1.7 | 1.74 | 1.7 | 1.74 | 930.5 Thousand |
| 04 Feb, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 129.4 Thousand |
| 03 Feb, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | 287.2 Thousand |
| 31 Jan, 2025 | 1.68 | 1.7 | 1.66 | 1.66 | 411.7 Thousand |
| 28 Jan, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | 588.5 Thousand |
| 27 Jan, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | 377.1 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF