OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.75 | 1.76 | 1.69 | 1.7 | 1.26 Million |
| 11 Mar, 2025 | 1.76 | 1.76 | 1.72 | 1.76 | 2.37 Million |
| 10 Mar, 2025 | 1.81 | 1.83 | 1.78 | 1.78 | 1.03 Million |
| 07 Mar, 2025 | 1.8 | 1.86 | 1.8 | 1.82 | 1.6 Million |
| 06 Mar, 2025 | 1.82 | 1.84 | 1.8 | 1.8 | 764.9 Thousand |
| 05 Mar, 2025 | 1.8 | 1.83 | 1.79 | 1.82 | 1.51 Million |
| 04 Mar, 2025 | 1.85 | 1.85 | 1.79 | 1.82 | 1.78 Million |
| 03 Mar, 2025 | 1.9 | 1.9 | 1.85 | 1.86 | 1.48 Million |
| 28 Feb, 2025 | 1.83 | 1.9 | 1.83 | 1.9 | 8.22 Million |
| 27 Feb, 2025 | 1.76 | 1.84 | 1.74 | 1.81 | 4.21 Million |
JUBPF
TNLIY
5293
VTY
3191
ARHUF