OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.55 | 1.62 | 1.55 | 1.61 | 416.6 Thousand |
| 10 Apr, 2025 | 1.6 | 1.64 | 1.6 | 1.6 | 1.62 Million |
| 09 Apr, 2025 | 1.6 | 1.6 | 1.52 | 1.54 | 2.19 Million |
| 08 Apr, 2025 | 1.61 | 1.65 | 1.59 | 1.62 | 2.44 Million |
| 07 Apr, 2025 | 1.69 | 1.69 | 1.59 | 1.6 | 3.5 Million |
| 04 Apr, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 1.2 Million |
| 03 Apr, 2025 | 1.76 | 1.78 | 1.75 | 1.77 | 519.9 Thousand |
| 02 Apr, 2025 | 1.76 | 1.79 | 1.76 | 1.76 | 347.9 Thousand |
| 28 Mar, 2025 | 1.8 | 1.81 | 1.78 | 1.78 | 658.3 Thousand |
| 27 Mar, 2025 | 1.78 | 1.82 | 1.77 | 1.81 | 637.6 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF