TIME dotCom Berhad (5031.KL)
MYR 5.25
(-1.87%)
MYR 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.18 | 5.2 | 5.14 | 5.17 | 2.99 Million |
| 31 Mar, 2024 | 5.18 | 5.2 | 5.14 | 5.17 | 2.99 Million |
| 29 Mar, 2024 | 5.19 | 5.19 | 5.14 | 5.18 | 1.46 Million |
| 28 Mar, 2024 | 5.19 | 5.19 | 5.14 | 5.18 | 1.03 Million |
| 27 Mar, 2024 | 5.18 | 5.2 | 5.14 | 5.19 | 1.68 Million |
| 26 Mar, 2024 | 5.18 | 5.19 | 5.16 | 5.17 | 2.4 Million |
| 25 Mar, 2024 | 5.18 | 5.2 | 5.15 | 5.18 | 1.05 Million |
| 24 Mar, 2024 | 5.18 | 5.2 | 5.15 | 5.18 | 1.05 Million |
| 22 Mar, 2024 | 5.2 | 5.21 | 5.15 | 5.18 | 1.31 Million |
| 21 Mar, 2024 | 5.19 | 5.22 | 5.19 | 5.2 | 816.4 Thousand |
7728
TSLTF
OPHC
MIRA
HCC
5271