TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.02 | 5.11 | 5.02 | 5.08 | 4.65 Million |
| 04 Dec, 2023 | 5.08 | 5.12 | 4.92 | 5.04 | 4.94 Million |
| 03 Dec, 2023 | 5.08 | 5.12 | 4.92 | 5.04 | 4.94 Million |
| 01 Dec, 2023 | 5.1 | 5.1 | 5.06 | 5.06 | 2.23 Million |
| 30 Nov, 2023 | 5.14 | 5.14 | 5.06 | 5.1 | 9.39 Million |
| 29 Nov, 2023 | 5.13 | 5.13 | 5.08 | 5.12 | 9.39 Million |
| 28 Nov, 2023 | 5.1 | 5.12 | 5.08 | 5.09 | 4.28 Million |
| 27 Nov, 2023 | 5.13 | 5.13 | 5.09 | 5.09 | 2.64 Million |
| 26 Nov, 2023 | 5.13 | 5.13 | 5.09 | 5.09 | 2.52 Million |
| 24 Nov, 2023 | 5.15 | 5.15 | 5.07 | 5.08 | 2.53 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271