TIME dotCom Berhad (5031.KL)
MYR 4.59
(-0.22%)
MYR 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.15 | 5.2 | 5.1 | 5.16 | 1.89 Million |
| 12 Dec, 2023 | 5.1 | 5.18 | 5.04 | 5.15 | 2.37 Million |
| 11 Dec, 2023 | 4.99 | 5.06 | 4.96 | 5.04 | 2.37 Million |
| 10 Dec, 2023 | 4.99 | 5.06 | 4.96 | 5.04 | 1.1 Million |
| 08 Dec, 2023 | 4.92 | 4.98 | 4.88 | 4.95 | 3.15 Million |
| 07 Dec, 2023 | 5.02 | 5.04 | 4.86 | 4.9 | 3.15 Million |
| 06 Dec, 2023 | 5.08 | 5.08 | 5.02 | 5.02 | 1.57 Million |
| 05 Dec, 2023 | 5.02 | 5.11 | 5.02 | 5.08 | 4.65 Million |
| 04 Dec, 2023 | 5.08 | 5.12 | 4.92 | 5.04 | 4.94 Million |
| 03 Dec, 2023 | 5.08 | 5.12 | 4.92 | 5.04 | 4.94 Million |
7728
TSLTF
OPHC
MIRA
HCC
5271