MYR 2.22
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2.12 | 2.12 | 2.03 | 2.04 | 648.3 Thousand |
30 Jan, 2024 | 2.12 | 2.13 | 2.11 | 2.12 | 108.9 Thousand |
29 Jan, 2024 | 2.11 | 2.12 | 2.1 | 2.11 | 142 Thousand |
26 Jan, 2024 | 2.11 | 2.13 | 2.1 | 2.11 | 287.4 Thousand |
24 Jan, 2024 | 2.11 | 2.12 | 2.09 | 2.12 | 285.8 Thousand |
23 Jan, 2024 | 2.11 | 2.14 | 2.1 | 2.14 | 298.9 Thousand |
22 Jan, 2024 | 2.1 | 2.12 | 2.09 | 2.1 | 387.5 Thousand |
19 Jan, 2024 | 2.1 | 2.1 | 2.07 | 2.1 | 359.2 Thousand |
18 Jan, 2024 | 2.09 | 2.11 | 2.08 | 2.09 | 180.8 Thousand |
17 Jan, 2024 | 2.11 | 2.11 | 2.09 | 2.09 | 161.2 Thousand |
0379
5303
FJTCY
MAXX
DNDPF
VERV