Kim Loong Resources Berhad (5027.KL)
MYR 2.53
(-1.17%)
MYR 2.53
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.83 | 1.84 | 1.82 | 1.83 | 46 Thousand |
| 19 Sep, 2023 | 1.84 | 1.85 | 1.81 | 1.85 | 188.7 Thousand |
| 18 Sep, 2023 | 1.85 | 1.86 | 1.81 | 1.84 | 179.5 Thousand |
| 15 Sep, 2023 | 1.82 | 1.85 | 1.82 | 1.84 | 386.7 Thousand |
| 14 Sep, 2023 | 1.8 | 1.83 | 1.8 | 1.82 | 117.9 Thousand |
0379
5303
FJTCY
MAXX
DNDPF
VERV