Kim Loong Resources Berhad (5027.KL)
MYR 2.27
(0.44%)
MYR 2.27
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.99 | 1.99 | 1.96 | 1.99 | 62.8 Thousand |
| 12 Dec, 2023 | 1.98 | 2.0 | 1.98 | 1.99 | 176.1 Thousand |
| 11 Dec, 2023 | 1.99 | 1.99 | 1.97 | 1.97 | 84.9 Thousand |
| 08 Dec, 2023 | 1.97 | 1.99 | 1.97 | 1.97 | 109.3 Thousand |
| 07 Dec, 2023 | 1.99 | 1.99 | 1.97 | 1.99 | 71 Thousand |
| 06 Dec, 2023 | 1.99 | 1.99 | 1.97 | 1.98 | 72.6 Thousand |
| 05 Dec, 2023 | 1.99 | 1.99 | 1.96 | 1.98 | 89.8 Thousand |
| 04 Dec, 2023 | 1.99 | 2.0 | 1.96 | 1.98 | 128.2 Thousand |
| 01 Dec, 2023 | 1.98 | 1.99 | 1.95 | 1.99 | 307.6 Thousand |
| 30 Nov, 2023 | 1.95 | 1.98 | 1.95 | 1.98 | 124.3 Thousand |
0379
5303
FJTCY
MAXX
DNDPF
VERV