Kim Loong Resources Berhad (5027.KL)

MYR 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2.15 2.15 2.13 2.13 119 Thousand
13 Feb, 2024 2.16 2.16 2.13 2.15 102.9 Thousand
09 Feb, 2024 2.18 2.18 2.15 2.16 70.7 Thousand
08 Feb, 2024 2.13 2.16 2.13 2.15 292.6 Thousand
07 Feb, 2024 2.11 2.12 2.1 2.11 35.4 Thousand
06 Feb, 2024 2.12 2.13 2.11 2.11 22.6 Thousand
05 Feb, 2024 2.1 2.2 2.09 2.12 663.4 Thousand
02 Feb, 2024 2.04 2.09 2.04 2.09 211.3 Thousand
31 Jan, 2024 2.12 2.12 2.03 2.04 648.3 Thousand
30 Jan, 2024 2.12 2.13 2.11 2.12 108.9 Thousand