Telekom Malaysia Berhad (4863.KL)
MYR 6.6
(-0.15%)
MYR 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.86 | 5.88 | 5.76 | 5.8 | 5.15 Million |
| 15 Feb, 2024 | 5.88 | 5.9 | 5.85 | 5.86 | 5.15 Million |
| 14 Feb, 2024 | 5.85 | 5.89 | 5.8 | 5.88 | 2.4 Million |
| 13 Feb, 2024 | 5.85 | 5.91 | 5.84 | 5.85 | 4.01 Million |
| 12 Feb, 2024 | 5.85 | 5.91 | 5.84 | 5.85 | 4.01 Million |
| 09 Feb, 2024 | 5.8 | 5.9 | 5.78 | 5.85 | 1 Million |
| 08 Feb, 2024 | 5.79 | 5.84 | 5.77 | 5.82 | 3.52 Million |
| 07 Feb, 2024 | 5.89 | 5.92 | 5.78 | 5.82 | 3.52 Million |
| 06 Feb, 2024 | 5.92 | 5.94 | 5.87 | 5.94 | 1.81 Million |
| 05 Feb, 2024 | 5.9 | 5.98 | 5.89 | 5.95 | 3.34 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA