Telekom Malaysia Berhad (4863.KL)
MYR 6.6
(-0.15%)
MYR 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.92 | 6.08 | 5.89 | 5.9 | 5.84 Million |
| 22 Jan, 2024 | 5.82 | 5.95 | 5.82 | 5.92 | 8.69 Million |
| 21 Jan, 2024 | 5.82 | 5.95 | 5.82 | 5.92 | 8.69 Million |
| 19 Jan, 2024 | 5.75 | 5.88 | 5.75 | 5.85 | 7.38 Million |
| 18 Jan, 2024 | 5.84 | 5.89 | 5.76 | 5.78 | 7.38 Million |
| 17 Jan, 2024 | 5.82 | 5.83 | 5.75 | 5.83 | 6.15 Million |
| 16 Jan, 2024 | 5.8 | 5.9 | 5.77 | 5.81 | 5.79 Million |
| 15 Jan, 2024 | 5.8 | 5.84 | 5.76 | 5.8 | 5.79 Million |
| 14 Jan, 2024 | 5.8 | 5.84 | 5.76 | 5.8 | 4.17 Million |
| 12 Jan, 2024 | 5.75 | 5.82 | 5.75 | 5.82 | 3.71 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA