Telekom Malaysia Berhad (4863.KL)
MYR 6.86
(0.15%)
MYR 6.86
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.06 | 6.06 | 5.97 | 5.99 | 5.4 Million |
| 31 Mar, 2024 | 6.06 | 6.06 | 5.97 | 5.99 | 5.4 Million |
| 29 Mar, 2024 | 5.98 | 6.08 | 5.98 | 6.04 | 7.42 Million |
| 28 Mar, 2024 | 5.98 | 6.08 | 5.98 | 6.04 | 6.46 Million |
| 27 Mar, 2024 | 6.04 | 6.04 | 5.94 | 6.01 | 5.6 Million |
| 26 Mar, 2024 | 6.03 | 6.03 | 6.0 | 6.03 | 7.41 Million |
| 25 Mar, 2024 | 6.03 | 6.05 | 5.96 | 6.04 | 6.33 Million |
| 24 Mar, 2024 | 6.03 | 6.05 | 5.96 | 6.04 | 6.33 Million |
| 22 Mar, 2024 | 6.01 | 6.05 | 6.0 | 6.03 | 5.48 Million |
| 21 Mar, 2024 | 5.98 | 6.03 | 5.93 | 6.01 | 7.14 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA