Telekom Malaysia Berhad (4863.KL)
MYR 6.6
(-0.15%)
MYR 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.94 | 5.98 | 5.94 | 5.95 | 4.62 Million |
| 10 Mar, 2024 | 5.94 | 5.98 | 5.94 | 5.95 | 4.62 Million |
| 08 Mar, 2024 | 5.94 | 5.98 | 5.91 | 5.94 | 1.52 Million |
| 07 Mar, 2024 | 5.93 | 5.94 | 5.9 | 5.94 | 3.68 Million |
| 06 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.93 | 3.68 Million |
| 05 Mar, 2024 | 5.9 | 6.0 | 5.85 | 5.96 | 4.58 Million |
| 04 Mar, 2024 | 5.99 | 6.03 | 5.86 | 5.91 | 8.84 Million |
| 03 Mar, 2024 | 5.99 | 6.03 | 5.86 | 5.91 | 8.84 Million |
| 01 Mar, 2024 | 6.06 | 6.1 | 5.97 | 5.99 | 1.92 Million |
| 29 Feb, 2024 | 6.01 | 6.1 | 6.0 | 6.05 | 15.92 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA