Hengyuan Refining Company Berhad (4324.KL)
MYR 1.6
(1.27%)
MYR 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.15 | 3.15 | 3.09 | 3.11 | 180 Thousand |
| 24 Jan, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 135.3 Thousand |
| 23 Jan, 2024 | 3.08 | 3.1 | 3.07 | 3.07 | 108.9 Thousand |
| 22 Jan, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 196.2 Thousand |
| 19 Jan, 2024 | 3.07 | 3.1 | 3.06 | 3.1 | 142.3 Thousand |
| 18 Jan, 2024 | 3.09 | 3.11 | 3.06 | 3.07 | 242.2 Thousand |
| 17 Jan, 2024 | 3.14 | 3.14 | 3.09 | 3.1 | 246 Thousand |
| 16 Jan, 2024 | 3.15 | 3.15 | 3.13 | 3.14 | 147.4 Thousand |
| 15 Jan, 2024 | 3.15 | 3.17 | 3.13 | 3.14 | 184.9 Thousand |
| 12 Jan, 2024 | 3.13 | 3.18 | 3.13 | 3.16 | 122.1 Thousand |
FLTR
BKD
VPG
SOP
ALA
X