Hengyuan Refining Company Berhad (4324.KL)
MYR 2.07
(-0.48%)
MYR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.17 | 3.17 | 3.12 | 3.14 | 178.9 Thousand |
| 22 Feb, 2024 | 3.17 | 3.2 | 3.15 | 3.17 | 155 Thousand |
| 21 Feb, 2024 | 3.21 | 3.21 | 3.14 | 3.17 | 179.3 Thousand |
| 20 Feb, 2024 | 3.1 | 3.21 | 3.1 | 3.2 | 927.8 Thousand |
| 19 Feb, 2024 | 3.1 | 3.11 | 3.09 | 3.09 | 110.7 Thousand |
| 16 Feb, 2024 | 3.09 | 3.15 | 3.09 | 3.12 | 243.5 Thousand |
| 15 Feb, 2024 | 3.07 | 3.1 | 3.07 | 3.07 | 66.5 Thousand |
| 14 Feb, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 86.7 Thousand |
| 13 Feb, 2024 | 3.1 | 3.1 | 3.07 | 3.1 | 92.6 Thousand |
| 09 Feb, 2024 | 3.08 | 3.09 | 3.08 | 3.09 | 42.6 Thousand |
FLTR
BKD
VPG
SOP
ALA
X