Hengyuan Refining Company Berhad (4324.KL)
MYR 2.07
(-0.48%)
MYR 2.07
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.15 | 3.15 | 3.11 | 3.12 | 99.6 Thousand |
| 05 Apr, 2024 | 3.15 | 3.18 | 3.14 | 3.15 | 219.8 Thousand |
| 04 Apr, 2024 | 3.12 | 3.18 | 3.11 | 3.13 | 166.1 Thousand |
| 03 Apr, 2024 | 3.12 | 3.18 | 3.1 | 3.11 | 181.8 Thousand |
| 02 Apr, 2024 | 3.11 | 3.14 | 3.11 | 3.12 | 135.5 Thousand |
| 01 Apr, 2024 | 3.19 | 3.19 | 3.09 | 3.11 | 277.7 Thousand |
| 29 Mar, 2024 | 3.22 | 3.25 | 3.16 | 3.19 | 718.8 Thousand |
| 27 Mar, 2024 | 3.12 | 3.32 | 3.1 | 3.21 | 1.77 Million |
| 26 Mar, 2024 | 3.02 | 3.21 | 2.93 | 3.12 | 1.66 Million |
| 25 Mar, 2024 | 2.96 | 3.0 | 2.91 | 3.0 | 440.5 Thousand |
FLTR
BKD
VPG
SOP
ALA
X