Hengyuan Refining Company Berhad (4324.KL)

MYR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.01 2.09 2.01 2.05 273.3 Thousand
13 Sep, 2024 2.01 2.13 2.0 2.0 1.08 Million
12 Sep, 2024 1.96 2.0 1.95 2.0 1.08 Million
11 Sep, 2024 2.01 2.01 1.95 1.97 317.2 Thousand
10 Sep, 2024 2.03 2.09 1.99 2.01 400 Thousand
09 Sep, 2024 2.03 2.09 1.99 2.01 400 Thousand
08 Sep, 2024 2.08 2.08 2.02 2.04 347.1 Thousand
06 Sep, 2024 2.14 2.14 2.08 2.08 236 Thousand
05 Sep, 2024 2.14 2.14 2.08 2.08 236 Thousand
04 Sep, 2024 2.14 2.16 2.11 2.13 289.2 Thousand