PPB Group Berhad (4065.KL)

MYR 12.22

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 15.12 15.16 15.0 15.06 760.9 Thousand
10 Oct, 2023 15.04 15.18 15.02 15.12 1.95 Million
09 Oct, 2023 14.98 15.08 14.94 15.0 3.82 Million
08 Oct, 2023 14.98 15.08 14.94 15.0 3.82 Million
06 Oct, 2023 15.42 15.42 14.92 14.92 406.2 Thousand
05 Oct, 2023 15.2 15.42 15.2 15.4 583.1 Thousand
04 Oct, 2023 15.16 15.32 15.12 15.3 583.1 Thousand
03 Oct, 2023 15.28 15.28 15.14 15.2 444.1 Thousand
02 Oct, 2023 15.48 15.48 15.2 15.28 1.24 Million
01 Oct, 2023 15.48 15.48 15.2 15.28 1.24 Million