PPB Group Berhad (4065.KL)

MYR 12.22

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.52 15.66 15.52 15.6 717.1 Thousand
22 Oct, 2023 15.52 15.66 15.52 15.6 346.4 Thousand
20 Oct, 2023 15.46 15.62 15.34 15.6 486.7 Thousand
19 Oct, 2023 15.4 15.46 15.16 15.36 719.4 Thousand
18 Oct, 2023 14.88 15.44 14.8 15.44 1.54 Million
17 Oct, 2023 14.54 14.9 14.54 14.88 1.54 Million
16 Oct, 2023 14.82 14.92 14.52 14.52 556.2 Thousand
15 Oct, 2023 14.82 14.92 14.52 14.52 556.2 Thousand
13 Oct, 2023 14.8 14.94 14.76 14.84 242.6 Thousand
12 Oct, 2023 15.06 15.06 14.78 14.78 674.9 Thousand