PPB Group Berhad (4065.KL)

MYR 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 13.9 13.98 13.8 13.9 496.3 Thousand
01 Dec, 2023 14.16 14.16 13.84 13.9 925.1 Thousand
30 Nov, 2023 14.02 14.1 13.9 14.1 3.4 Million
29 Nov, 2023 14.04 14.18 13.98 13.98 3.4 Million
28 Nov, 2023 14.2 14.26 13.92 14.06 1.38 Million
27 Nov, 2023 14.22 14.48 14.12 14.18 1.38 Million
26 Nov, 2023 14.22 14.48 14.12 14.18 660.1 Thousand
24 Nov, 2023 14.32 14.32 14.18 14.2 529.8 Thousand
23 Nov, 2023 14.3 14.32 14.2 14.28 989.7 Thousand
22 Nov, 2023 14.46 14.46 14.28 14.32 989.7 Thousand