PPB Group Berhad (4065.KL)

MYR 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14.6 14.62 14.38 14.5 2.32 Million
13 Dec, 2023 14.58 14.62 14.58 14.6 740.8 Thousand
12 Dec, 2023 14.3 14.58 14.3 14.58 740.8 Thousand
11 Dec, 2023 14.24 14.52 14.22 14.5 1.09 Million
10 Dec, 2023 14.24 14.52 14.22 14.5 992.3 Thousand
08 Dec, 2023 14.02 14.26 14.02 14.18 816.7 Thousand
07 Dec, 2023 13.96 14.18 13.92 14.08 816.7 Thousand
06 Dec, 2023 13.9 13.96 13.86 13.94 1.16 Million
05 Dec, 2023 13.92 13.96 13.84 13.9 1.16 Million
04 Dec, 2023 13.9 13.98 13.8 13.9 496.3 Thousand