Muda Holdings Berhad (3883.KL)

MYR 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.2 1.2 1.2 1.2 1000.00
08 Nov, 2024 1.19 1.19 1.19 1.19 -
07 Nov, 2024 1.19 1.19 1.19 1.19 -
06 Nov, 2024 1.19 1.19 1.19 1.19 1000.00
05 Nov, 2024 1.19 1.19 1.19 1.19 -
04 Nov, 2024 1.23 1.23 1.18 1.19 9000.00
01 Nov, 2024 1.18 1.18 1.18 1.18 -
30 Oct, 2024 1.18 1.18 1.18 1.18 3000.00
29 Oct, 2024 1.18 1.18 1.18 1.18 -
28 Oct, 2024 1.18 1.18 1.18 1.18 1500.00