Muda Holdings Berhad (3883.KL)
MYR 0.99
(0.0%)
MYR 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 7700.00 |
| 10 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 11 Thousand |
| 09 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 08 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 07 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 70 Thousand |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4000.00 |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4000.00 |
| 02 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 01 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 10 Thousand |
| 30 Sep, 2024 | 1.23 | 1.27 | 1.23 | 1.27 | 3300.00 |
ESSITY-B
2300
3750
JAYBARMARU
MKTX
CBOE