Muda Holdings Berhad (3883.KL)
MYR 0.99
(0.0%)
MYR 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 5000.00 |
| 06 Dec, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 25.7 Thousand |
| 05 Dec, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 49 Thousand |
| 04 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 12.3 Thousand |
| 03 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 15.7 Thousand |
| 02 Dec, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 20.6 Thousand |
| 29 Nov, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 57.7 Thousand |
| 28 Nov, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 50.1 Thousand |
| 27 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 26 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
ESSITY-B
2300
3750
JAYBARMARU
MKTX
CBOE