Muda Holdings Berhad (3883.KL)
MYR 0.99
(-1.0%)
MYR 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 40 Thousand |
| 06 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 18 Thousand |
| 03 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 02 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 31 Dec, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 62.5 Thousand |
| 30 Dec, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 70.9 Thousand |
| 27 Dec, 2024 | 1.07 | 1.14 | 1.07 | 1.1 | 41.7 Thousand |
| 26 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 10 Thousand |
| 24 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 23 Dec, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
ESSITY-B
2300
3750
JAYBARMARU
MKTX
CBOE