Malaysian Pacific Industries Berhad (3867.KL)

MYR 25.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.5 30.02 29.4 30.02 188.1 Thousand
21 Mar, 2024 29.8 30.48 29.7 29.96 285.5 Thousand
20 Mar, 2024 29.5 29.9 29.48 29.8 87.5 Thousand
19 Mar, 2024 29.28 29.5 29.28 29.5 145.6 Thousand
18 Mar, 2024 29.5 29.6 29.3 29.42 119.3 Thousand
15 Mar, 2024 29.8 29.9 29.42 29.6 186 Thousand
14 Mar, 2024 29.7 29.9 29.58 29.9 55.4 Thousand
13 Mar, 2024 29.4 29.9 29.38 29.7 140.6 Thousand
12 Mar, 2024 29.4 29.52 29.28 29.48 120.4 Thousand
11 Mar, 2024 29.46 29.5 29.2 29.5 55.8 Thousand